銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.62	181.63	181.71	-1.76	-0.96 %	244,781	18:51:19
AMD	Advanced Micro Devices	154.90	154.76	155.00	4.30	2.86 %	125,071	18:51:12
AMZN	Amazon.com	186.25	186.18	186.30	0.04	0.02 %	34,494	18:51:07
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	176	18:50:24
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,709	18:50:20
BABA	Alibaba	81.33	0.00	0.00	0.00	0.00 %	49,839	18:50:17
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,409	18:42:00
COIN	Coinbase Global	231.93	231.91	231.96	8.68	3.89 %	134,019	18:51:23
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	203	18:51:32
DIS	Walt Disney	114.35	0.00	0.00	0.69	0.61 %	16,545	18:49:27
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:47:29
GOOGL	Alphabet	167.11	167.15	167.20	-0.13	-0.08 %	19,954	18:48:27
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,078	18:51:25
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	49	18:50:58
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	679	18:14:23
INTC	Intel	31.00	31.00	31.01	0.10	0.32 %	62,127	18:51:20
IWM	iShares Russell 2000	203.32	0.00	0.00	1.42	0.70 %	27,988	18:51:19
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	810	18:48:00
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	77	18:50:58
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,282	18:50:17
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,272	18:51:22
META	Meta Platforms	455.99	455.83	456.06	4.03	0.89 %	24,814	18:51:22
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	188	18:50:54
MSFT	Microsoft	407.93	407.90	407.99	1.27	0.31 %	16,597	18:51:22
MU	Micron Technology	118.17	118.06	118.17	3.47	3.03 %	35,779	18:51:27
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	929	18:49:19
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	496	18:33:14
PYPL	PayPal	65.93	65.92	65.97	0.23	0.35 %	11,184	18:49:42
QCOM	QUALCOMM	181.20	181.11	181.52	1.56	0.87 %	6,587	18:51:19
QQQ	Invesco QQQ Trust Series 1	436.50	436.47	436.51	1.02	0.23 %	60,817	18:51:25
SOXL	Direxion Daily Semicondu...	39.87	0.00	0.00	0.90	2.31 %	646,415	18:51:21
SPY	SPDR S&P 500	512.70	0.00	0.00	1.41	0.28 %	31,305	18:51:22
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.17	183.11	183.20	1.98	1.09 %	232,397	18:51:00
V	Visa	269.56	0.00	0.00	1.07	0.40 %	665	18:51:11
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	557	18:31:26
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:47:12
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,812	18:47:10